2018-04-02T23:59:03.487Z|I-OCEAN7-304-0616641|  22.35   7.495  32.900  31.914 1477.0768 03:40:21.91M
2018-04-02T23:59:08.552Z|I-OCEAN7-304-0616641|  22.35   7.495  32.942  31.960 1477.1333 03:40:26.97M
2018-04-02T23:59:13.617Z|I-OCEAN7-304-0616641|  22.35   7.495  32.917  31.933 1477.0981 03:40:32.06M
2018-04-02T23:59:18.681Z|I-OCEAN7-304-0616641|  22.30   7.495  32.968  31.988 1477.1663 03:40:37.12M
2018-04-02T23:59:23.744Z|I-OCEAN7-304-0616641|  22.32   7.495  32.933  31.950 1477.1194 03:40:42.19M
2018-04-02T23:59:28.810Z|I-OCEAN7-304-0616641|  22.32   7.495  32.925  31.942 1477.1097 03:40:47.25M
2018-04-02T23:59:33.875Z|I-OCEAN7-304-0616641|  22.37   7.495  32.925  31.941 1477.1101 03:40:52.31M
2018-04-02T23:59:38.939Z|I-OCEAN7-304-0616641|  22.37   7.495  32.925  31.941 1477.1107 03:40:57.38M
2018-04-02T23:59:43.746Z|I-OCEAN7-304-0616641|  22.37   7.496  32.917  31.932 1477.1008 03:41:02.44M
2018-04-02T23:59:48.809Z|I-OCEAN7-304-0616641|  22.37   7.496  32.920  31.936 1477.1066 03:41:07.25M
2018-04-02T23:59:53.876Z|I-OCEAN7-304-0616641|  22.36   7.496  32.921  31.936 1477.1073 03:41:12.31M
2018-04-02T23:59:58.941Z|I-OCEAN7-304-0616641|  22.36   7.496  32.876  31.888 1477.0475 03:41:17.38M