2018-04-02T23:57:02.446Z|I-OCEAN7-304-0616641|  22.36   7.496  32.833  31.842 1476.9904 03:38:20.87M
2018-04-02T23:57:07.511Z|I-OCEAN7-304-0616641|  22.41   7.496  32.842  31.851 1477.0022 03:38:25.93M
2018-04-02T23:57:12.577Z|I-OCEAN7-304-0616641|  22.36   7.496  32.899  31.912 1477.0781 03:38:31.01M
2018-04-02T23:57:17.640Z|I-OCEAN7-304-0616641|  22.41   7.496  32.899  31.913 1477.0793 03:38:36.08M
2018-04-02T23:57:22.704Z|I-OCEAN7-304-0616641|  22.39   7.496  32.899  31.913 1477.0792 03:38:41.14M
2018-04-02T23:57:27.769Z|I-OCEAN7-304-0616641|  22.39   7.496  32.899  31.913 1477.0791 03:38:46.20M
2018-04-02T23:57:32.834Z|I-OCEAN7-304-0616641|  22.39   7.496  32.900  31.913 1477.0801 03:38:51.26M
2018-04-02T23:57:37.899Z|I-OCEAN7-304-0616641|  22.39   7.496  32.900  31.914 1477.0802 03:38:56.33M
2018-04-02T23:57:42.966Z|I-OCEAN7-304-0616641|  22.39   7.495  32.900  31.914 1477.0786 03:39:01.39M
2018-04-02T23:57:48.028Z|I-OCEAN7-304-0616641|  22.40   7.496  32.900  31.914 1477.0808 03:39:06.46M
2018-04-02T23:57:53.096Z|I-OCEAN7-304-0616641|  22.40   7.496  32.901  31.915 1477.0807 03:39:11.52M
2018-04-02T23:57:58.161Z|I-OCEAN7-304-0616641|  22.40   7.496  32.901  31.915 1477.0802 03:39:16.59M