2018-04-02T23:48:01.009Z|I-OCEAN7-304-0616641|  22.48   7.505  32.846  31.847 1477.0330 03:29:19.41M
2018-04-02T23:48:06.075Z|I-OCEAN7-304-0616641|  22.49   7.504  32.813  31.812 1476.9877 03:29:24.47M
2018-04-02T23:48:10.878Z|I-OCEAN7-304-0616641|  22.44   7.504  32.851  31.854 1477.0375 03:29:29.54M
2018-04-02T23:48:16.037Z|I-OCEAN7-304-0616641|  22.44   7.504  32.852  31.855 1477.0369 03:29:34.34M
2018-04-02T23:48:21.009Z|I-OCEAN7-304-0616641|  22.44   7.503  32.823  31.825 1476.9967 03:29:39.50M
2018-04-02T23:48:26.075Z|I-OCEAN7-304-0616641|  22.46   7.503  32.832  31.835 1477.0092 03:29:44.47M
2018-04-02T23:48:31.140Z|I-OCEAN7-304-0616641|  22.49   7.503  32.846  31.849 1477.0280 03:29:49.54M
2018-04-02T23:48:36.203Z|I-OCEAN7-304-0616641|  22.49   7.503  32.873  31.879 1477.0641 03:29:54.60M
2018-04-02T23:48:41.269Z|I-OCEAN7-304-0616641|  22.48   7.503  32.868  31.873 1477.0563 03:29:59.66M
2018-04-02T23:48:46.333Z|I-OCEAN7-304-0616641|  22.44   7.502  32.894  31.901 1477.0896 03:30:04.73M
2018-04-02T23:48:51.400Z|I-OCEAN7-304-0616641|  22.44   7.502  32.867  31.873 1477.0530 03:30:09.79M
2018-04-02T23:48:56.465Z|I-OCEAN7-304-0616641|  22.43   7.501  32.858  31.864 1477.0394 03:30:14.86M