2018-04-02T23:29:03.980Z|I-OCEAN7-304-0616641|  22.66   7.513  32.768  31.755 1476.9548 03:10:22.32M
2018-04-02T23:29:09.050Z|I-OCEAN7-304-0616641|  22.66   7.513  32.753  31.740 1476.9333 03:10:27.39M
2018-04-02T23:29:14.112Z|I-OCEAN7-304-0616641|  22.58   7.514  32.779  31.767 1476.9709 03:10:32.45M
2018-04-02T23:29:19.174Z|I-OCEAN7-304-0616641|  22.65   7.514  32.779  31.767 1476.9713 03:10:37.52M
2018-04-02T23:29:24.242Z|I-OCEAN7-304-0616641|  22.65   7.514  32.778  31.766 1476.9705 03:10:42.58M
2018-04-02T23:29:29.309Z|I-OCEAN7-304-0616641|  22.59   7.514  32.766  31.753 1476.9536 03:10:47.64M
2018-04-02T23:29:34.374Z|I-OCEAN7-304-0616641|  22.67   7.514  32.765  31.752 1476.9524 03:10:52.71M
2018-04-02T23:29:39.440Z|I-OCEAN7-304-0616641|  22.61   7.513  32.832  31.824 1477.0396 03:10:57.77M
2018-04-02T23:29:44.501Z|I-OCEAN7-304-0616641|  22.67   7.514  32.797  31.787 1476.9944 03:11:02.84M
2018-04-02T23:29:49.571Z|I-OCEAN7-304-0616641|  22.59   7.514  32.797  31.786 1476.9933 03:11:07.90M
2018-04-02T23:29:54.633Z|I-OCEAN7-304-0616641|  22.64   7.514  32.757  31.744 1476.9417 03:11:12.97M
2018-04-02T23:29:59.696Z|I-OCEAN7-304-0616641|  22.64   7.514  32.748  31.734 1476.9296 03:11:18.05M