2018-04-02T22:45:00.708Z|I-OCEAN7-304-0616641|  23.24   7.503  32.774  31.772 1476.9431 02:26:18.90M
2018-04-02T22:45:05.770Z|I-OCEAN7-304-0616641|  23.19   7.503  32.806  31.806 1476.9856 02:26:23.96M
2018-04-02T22:45:10.834Z|I-OCEAN7-304-0616641|  23.26   7.503  32.807  31.806 1476.9883 02:26:29.04M
2018-04-02T22:45:15.901Z|I-OCEAN7-304-0616641|  23.25   7.503  32.803  31.802 1476.9846 02:26:34.11M
2018-04-02T22:45:20.965Z|I-OCEAN7-304-0616641|  23.30   7.504  32.803  31.802 1476.9867 02:26:39.17M
2018-04-02T22:45:26.030Z|I-OCEAN7-304-0616641|  23.24   7.504  32.803  31.801 1476.9869 02:26:44.24M
2018-04-02T22:45:31.096Z|I-OCEAN7-304-0616641|  23.26   7.505  32.794  31.792 1476.9768 02:26:49.30M
2018-04-02T22:45:36.161Z|I-OCEAN7-304-0616641|  23.25   7.505  32.760  31.755 1476.9325 02:26:54.36M
2018-04-02T22:45:41.225Z|I-OCEAN7-304-0616641|  23.25   7.505  32.808  31.806 1476.9965 02:26:59.43M
2018-04-02T22:45:46.288Z|I-OCEAN7-304-0616641|  23.24   7.506  32.816  31.814 1477.0082 02:27:04.49M
2018-04-02T22:45:51.356Z|I-OCEAN7-304-0616641|  23.24   7.506  32.817  31.814 1477.0101 02:27:09.55M
2018-04-02T22:45:56.421Z|I-OCEAN7-304-0616641|  23.20   7.507  32.817  31.814 1477.0105 02:27:14.62M