2018-04-02T22:30:04.977Z|I-OCEAN7-304-0616641|  23.54   7.493  32.831  31.842 1476.9977 02:11:23.14M
2018-04-02T22:30:10.044Z|I-OCEAN7-304-0616641|  23.55   7.492  32.832  31.843 1476.9982 02:11:28.20M
2018-04-02T22:30:15.109Z|I-OCEAN7-304-0616641|  23.54   7.492  32.873  31.887 1477.0516 02:11:33.27M
2018-04-02T22:30:20.173Z|I-OCEAN7-304-0616641|  23.51   7.492  32.898  31.914 1477.0842 02:11:38.33M
2018-04-02T22:30:25.239Z|I-OCEAN7-304-0616641|  23.50   7.492  32.898  31.914 1477.0830 02:11:43.39M
2018-04-02T22:30:30.303Z|I-OCEAN7-304-0616641|  23.49   7.491  32.854  31.868 1477.0234 02:11:48.46M
2018-04-02T22:30:35.368Z|I-OCEAN7-304-0616641|  23.53   7.491  32.818  31.830 1476.9750 02:11:53.52M
2018-04-02T22:30:40.433Z|I-OCEAN7-304-0616641|  23.52   7.491  32.809  31.820 1476.9623 02:11:58.58M
2018-04-02T22:30:45.499Z|I-OCEAN7-304-0616641|  23.52   7.491  32.807  31.818 1476.9601 02:12:03.65M
2018-04-02T22:30:50.563Z|I-OCEAN7-304-0616641|  23.49   7.491  32.806  31.817 1476.9583 02:12:08.71M
2018-04-02T22:30:55.630Z|I-OCEAN7-304-0616641|  23.50   7.491  32.808  31.819 1476.9604 02:12:13.78M