2018-04-02T22:26:02.638Z|I-OCEAN7-304-0616641|  23.57   7.488  32.836  31.852 1476.9927 02:07:20.77M
2018-04-02T22:26:07.703Z|I-OCEAN7-304-0616641|  23.56   7.489  32.806  31.818 1476.9523 02:07:25.83M
2018-04-02T22:26:12.768Z|I-OCEAN7-304-0616641|  23.56   7.489  32.844  31.859 1477.0040 02:07:30.90M
2018-04-02T22:26:17.835Z|I-OCEAN7-304-0616641|  23.54   7.489  32.851  31.867 1477.0132 02:07:35.96M
2018-04-02T22:26:22.639Z|I-OCEAN7-304-0616641|  23.60   7.489  32.808  31.820 1476.9579 02:07:41.05M
2018-04-02T22:26:27.707Z|I-OCEAN7-304-0616641|  23.60   7.489  32.836  31.850 1476.9956 02:07:45.84M
2018-04-02T22:26:32.767Z|I-OCEAN7-304-0616641|  23.55   7.489  32.808  31.820 1476.9572 02:07:50.90M
2018-04-02T22:26:37.832Z|I-OCEAN7-304-0616641|  23.61   7.489  32.808  31.820 1476.9581 02:07:55.96M
2018-04-02T22:26:42.898Z|I-OCEAN7-304-0616641|  23.59   7.489  32.808  31.820 1476.9575 02:08:01.05M
2018-04-02T22:26:47.964Z|I-OCEAN7-304-0616641|  23.59   7.494  32.841  31.852 1477.0153 02:08:06.11M
2018-04-02T22:26:53.028Z|I-OCEAN7-304-0616641|  23.58   7.494  32.875  31.888 1477.0609 02:08:11.18M
2018-04-02T22:26:58.095Z|I-OCEAN7-304-0616641|  23.58   7.495  32.843  31.853 1477.0190 02:08:16.24M