2018-04-02T22:17:01.512Z|I-OCEAN7-304-0616641|  23.74   7.490  32.824  31.837 1476.9836 01:58:19.57M
2018-04-02T22:17:06.528Z|I-OCEAN7-304-0616641|  23.74   7.490  32.842  31.856 1477.0076 01:58:24.68M
2018-04-02T22:17:11.592Z|I-OCEAN7-304-0616641|  23.74   7.490  32.836  31.850 1476.9982 01:58:29.70M
2018-04-02T22:17:16.660Z|I-OCEAN7-304-0616641|  23.75   7.489  32.881  31.898 1477.0569 01:58:34.76M
2018-04-02T22:17:21.724Z|I-OCEAN7-304-0616641|  23.73   7.489  32.859  31.876 1477.0273 01:58:39.83M
2018-04-02T22:17:26.791Z|I-OCEAN7-304-0616641|  23.78   7.489  32.859  31.876 1477.0275 01:58:44.89M
2018-04-02T22:17:31.856Z|I-OCEAN7-304-0616641|  23.74   7.488  32.859  31.876 1477.0253 01:58:49.96M
2018-04-02T22:17:36.920Z|I-OCEAN7-304-0616641|  23.79   7.488  32.820  31.835 1476.9734 01:58:55.04M
2018-04-02T22:17:41.983Z|I-OCEAN7-304-0616641|  23.77   7.487  32.844  31.861 1477.0029 01:59:00.10M
2018-04-02T22:17:47.048Z|I-OCEAN7-304-0616641|  23.77   7.487  32.833  31.850 1476.9878 01:59:05.17M
2018-04-02T22:17:52.112Z|I-OCEAN7-304-0616641|  23.72   7.487  32.832  31.849 1476.9861 01:59:10.23M
2018-04-02T22:17:57.177Z|I-OCEAN7-304-0616641|  23.76   7.487  32.837  31.853 1476.9935 01:59:15.29M