2018-04-02T22:06:04.316Z|I-OCEAN7-304-0616641|  23.95   7.486  32.994  32.023 1477.2030 01:47:22.39M
2018-04-02T22:06:09.381Z|I-OCEAN7-304-0616641|  23.98   7.486  33.030  32.062 1477.2518 01:47:27.45M
2018-04-02T22:06:14.448Z|I-OCEAN7-304-0616641|  23.97   7.481  33.003  32.038 1477.2026 01:47:32.52M
2018-04-02T22:06:19.509Z|I-OCEAN7-304-0616641|  24.00   7.480  32.950  31.981 1477.1300 01:47:37.58M
2018-04-02T22:06:24.573Z|I-OCEAN7-304-0616641|  24.00   7.480  32.956  31.988 1477.1366 01:47:42.64M
2018-04-02T22:06:29.638Z|I-OCEAN7-304-0616641|  24.00   7.480  32.903  31.930 1477.0664 01:47:47.71M
2018-04-02T22:06:34.704Z|I-OCEAN7-304-0616641|  24.00   7.481  32.903  31.930 1477.0681 01:47:52.77M
2018-04-02T22:06:39.770Z|I-OCEAN7-304-0616641|  24.00   7.481  32.903  31.930 1477.0703 01:47:57.83M
2018-04-02T22:06:44.834Z|I-OCEAN7-304-0616641|  24.00   7.482  32.914  31.941 1477.0868 01:48:02.90M
2018-04-02T22:06:49.901Z|I-OCEAN7-304-0616641|  24.01   7.482  32.953  31.982 1477.1400 01:48:07.96M
2018-04-02T22:06:54.968Z|I-OCEAN7-304-0616641|  23.95   7.483  33.018  32.052 1477.2278 01:48:13.05M