2018-04-02T22:04:03.014Z|I-OCEAN7-304-0616641|  23.99   7.484  33.048  32.083 1477.2717 01:45:21.09M
2018-04-02T22:04:08.078Z|I-OCEAN7-304-0616641|  23.99   7.485  33.047  32.081 1477.2734 01:45:26.15M
2018-04-02T22:04:13.145Z|I-OCEAN7-304-0616641|  23.99   7.485  33.046  32.079 1477.2719 01:45:31.21M
2018-04-02T22:04:18.212Z|I-OCEAN7-304-0616641|  23.99   7.485  33.026  32.058 1477.2450 01:45:36.28M
2018-04-02T22:04:23.276Z|I-OCEAN7-304-0616641|  23.97   7.486  32.969  31.997 1477.1700 01:45:41.35M
2018-04-02T22:04:28.340Z|I-OCEAN7-304-0616641|  23.97   7.485  32.992  32.022 1477.2006 01:45:46.41M
2018-04-02T22:04:33.405Z|I-OCEAN7-304-0616641|  23.97   7.486  32.993  32.023 1477.2013 01:45:51.47M
2018-04-02T22:04:38.472Z|I-OCEAN7-304-0616641|  23.97   7.486  32.989  32.019 1477.1964 01:45:56.54M
2018-04-02T22:04:43.275Z|I-OCEAN7-304-0616641|  23.98   7.485  32.994  32.024 1477.2028 01:46:01.60M
2018-04-02T22:04:48.338Z|I-OCEAN7-304-0616641|  23.98   7.485  32.994  32.024 1477.2013 01:46:06.41M
2018-04-02T22:04:53.404Z|I-OCEAN7-304-0616641|  24.03   7.485  32.930  31.954 1477.1166 01:46:11.47M
2018-04-02T22:04:58.471Z|I-OCEAN7-304-0616641|  24.01   7.485  32.964  31.991 1477.1624 01:46:16.54M