2018-04-02T22:02:01.978Z|I-OCEAN7-304-0616641|  24.06   7.487  32.923  31.946 1477.1122 01:43:20.04M
2018-04-02T22:02:07.038Z|I-OCEAN7-304-0616641|  23.99   7.487  32.946  31.971 1477.1421 01:43:25.11M
2018-04-02T22:02:12.108Z|I-OCEAN7-304-0616641|  24.01   7.487  32.946  31.971 1477.1429 01:43:30.17M
2018-04-02T22:02:17.171Z|I-OCEAN7-304-0616641|  23.98   7.487  33.007  32.037 1477.2247 01:43:35.24M
2018-04-02T22:02:22.235Z|I-OCEAN7-304-0616641|  24.04   7.487  33.007  32.036 1477.2249 01:43:40.30M
2018-04-02T22:02:27.300Z|I-OCEAN7-304-0616641|  24.03   7.487  32.993  32.021 1477.2058 01:43:45.36M
2018-04-02T22:02:32.366Z|I-OCEAN7-304-0616641|  24.03   7.487  33.006  32.036 1477.2240 01:43:50.42M
2018-04-02T22:02:37.430Z|I-OCEAN7-304-0616641|  24.01   7.487  33.006  32.035 1477.2230 01:43:55.49M
2018-04-02T22:02:42.495Z|I-OCEAN7-304-0616641|  24.02   7.487  33.005  32.034 1477.2224 01:44:00.55M
2018-04-02T22:02:47.560Z|I-OCEAN7-304-0616641|  24.02   7.487  33.004  32.033 1477.2213 01:44:05.62M
2018-04-02T22:02:52.626Z|I-OCEAN7-304-0616641|  24.02   7.486  33.002  32.032 1477.2168 01:44:10.68M
2018-04-02T22:02:57.693Z|I-OCEAN7-304-0616641|  24.00   7.486  33.001  32.031 1477.2142 01:44:15.75M