2018-04-02T21:58:04.443Z|I-OCEAN7-304-0616641|  24.12   7.487  32.715  31.723 1476.8363 01:39:22.49M
2018-04-02T21:58:09.508Z|I-OCEAN7-304-0616641|  24.11   7.487  32.755  31.765 1476.8896 01:39:27.55M
2018-04-02T21:58:14.573Z|I-OCEAN7-304-0616641|  24.11   7.487  32.749  31.758 1476.8815 01:39:32.61M
2018-04-02T21:58:19.638Z|I-OCEAN7-304-0616641|  24.12   7.487  32.707  31.713 1476.8245 01:39:37.68M
2018-04-02T21:58:24.704Z|I-OCEAN7-304-0616641|  24.12   7.487  32.736  31.744 1476.8639 01:39:42.74M
2018-04-02T21:58:29.768Z|I-OCEAN7-304-0616641|  24.12   7.488  32.759  31.769 1476.8960 01:39:47.81M
2018-04-02T21:58:34.834Z|I-OCEAN7-304-0616641|  24.12   7.488  32.819  31.833 1476.9785 01:39:52.87M
2018-04-02T21:58:39.897Z|I-OCEAN7-304-0616641|  24.13   7.489  32.781  31.791 1476.9296 01:39:57.94M
2018-04-02T21:58:44.962Z|I-OCEAN7-304-0616641|  24.13   7.489  32.780  31.791 1476.9291 01:40:03.02M
2018-04-02T21:58:50.028Z|I-OCEAN7-304-0616641|  24.15   7.489  32.767  31.776 1476.9106 01:40:08.08M
2018-04-02T21:58:55.094Z|I-OCEAN7-304-0616641|  24.09   7.489  32.856  31.872 1477.0291 01:40:13.15M