2018-04-02T21:53:00.802Z|I-OCEAN7-304-0616641|  24.24   7.485  32.798  31.813 1476.9445 01:34:18.82M
2018-04-02T21:53:05.871Z|I-OCEAN7-304-0616641|  24.18   7.486  32.798  31.813 1476.9442 01:34:23.89M
2018-04-02T21:53:10.934Z|I-OCEAN7-304-0616641|  24.24   7.486  32.767  31.779 1476.9031 01:34:28.95M
2018-04-02T21:53:15.998Z|I-OCEAN7-304-0616641|  24.14   7.486  32.760  31.772 1476.8917 01:34:34.04M
2018-04-02T21:53:21.064Z|I-OCEAN7-304-0616641|  24.23   7.485  32.758  31.770 1476.8910 01:34:39.10M
2018-04-02T21:53:26.126Z|I-OCEAN7-304-0616641|  24.17   7.485  32.756  31.768 1476.8876 01:34:44.16M
2018-04-02T21:53:31.192Z|I-OCEAN7-304-0616641|  24.19   7.485  32.780  31.793 1476.9186 01:34:49.23M
2018-04-02T21:53:36.256Z|I-OCEAN7-304-0616641|  24.19   7.485  32.801  31.816 1476.9474 01:34:54.29M
2018-04-02T21:53:41.324Z|I-OCEAN7-304-0616641|  24.19   7.485  32.801  31.817 1476.9481 01:34:59.35M
2018-04-02T21:53:46.389Z|I-OCEAN7-304-0616641|  24.19   7.486  32.794  31.808 1476.9390 01:35:04.42M
2018-04-02T21:53:51.451Z|I-OCEAN7-304-0616641|  24.20   7.485  32.793  31.808 1476.9342 01:35:09.48M
2018-04-02T21:53:56.517Z|I-OCEAN7-304-0616641|  24.20   7.484  32.791  31.807 1476.9315 01:35:14.54M