2018-04-02T21:36:04.553Z|I-OCEAN7-304-0616641|  24.54   7.490  32.813  31.825 1476.9812 01:17:22.53M
2018-04-02T21:36:09.618Z|I-OCEAN7-304-0616641|  24.48   7.488  32.860  31.876 1477.0386 01:17:27.60M
2018-04-02T21:36:14.681Z|I-OCEAN7-304-0616641|  24.57   7.488  32.820  31.834 1476.9857 01:17:32.66M
2018-04-02T21:36:19.746Z|I-OCEAN7-304-0616641|  24.51   7.487  32.812  31.826 1476.9712 01:17:37.72M
2018-04-02T21:36:24.812Z|I-OCEAN7-304-0616641|  24.50   7.487  32.798  31.811 1476.9521 01:17:42.79M
2018-04-02T21:36:29.875Z|I-OCEAN7-304-0616641|  24.52   7.487  32.801  31.815 1476.9573 01:17:47.85M
2018-04-02T21:36:34.940Z|I-OCEAN7-304-0616641|  24.52   7.487  32.801  31.814 1476.9567 01:17:52.91M
2018-04-02T21:36:40.006Z|I-OCEAN7-304-0616641|  24.53   7.487  32.784  31.796 1476.9346 01:17:58.00M
2018-04-02T21:36:45.072Z|I-OCEAN7-304-0616641|  24.55   7.487  32.782  31.794 1476.9331 01:18:03.06M
2018-04-02T21:36:49.877Z|I-OCEAN7-304-0616641|  24.52   7.487  32.780  31.792 1476.9297 01:18:08.13M
2018-04-02T21:36:54.941Z|I-OCEAN7-304-0616641|  24.53   7.487  32.798  31.811 1476.9539 01:18:12.92M