2018-04-02T21:34:03.249Z|I-OCEAN7-304-0616641|  24.56   7.494  32.784  31.790 1476.9532 01:15:21.23M
2018-04-02T21:34:08.316Z|I-OCEAN7-304-0616641|  24.56   7.494  32.822  31.831 1477.0040 01:15:26.29M
2018-04-02T21:34:13.378Z|I-OCEAN7-304-0616641|  24.56   7.494  32.854  31.865 1477.0475 01:15:31.36M
2018-04-02T21:34:18.492Z|I-OCEAN7-304-0616641|  24.60   7.494  32.854  31.865 1477.0482 01:15:36.42M
2018-04-02T21:34:23.510Z|I-OCEAN7-304-0616641|  24.59   7.494  32.815  31.823 1476.9960 01:15:41.53M
2018-04-02T21:34:28.574Z|I-OCEAN7-304-0616641|  24.59   7.494  32.821  31.830 1477.0038 01:15:46.55M
2018-04-02T21:34:33.638Z|I-OCEAN7-304-0616641|  24.59   7.494  32.795  31.803 1476.9684 01:15:51.61M
2018-04-02T21:34:38.705Z|I-OCEAN7-304-0616641|  24.58   7.493  32.761  31.766 1476.9207 01:15:56.68M
2018-04-02T21:34:43.769Z|I-OCEAN7-304-0616641|  24.58   7.492  32.761  31.767 1476.9197 01:16:01.74M
2018-04-02T21:34:48.834Z|I-OCEAN7-304-0616641|  24.58   7.492  32.824  31.835 1477.0037 01:16:06.80M
2018-04-02T21:34:53.901Z|I-OCEAN7-304-0616641|  24.57   7.492  32.815  31.824 1476.9901 01:16:11.87M
2018-04-02T21:34:58.966Z|I-OCEAN7-304-0616641|  24.51   7.492  32.783  31.790 1476.9463 01:16:16.93M