2018-04-02T21:27:03.888Z|I-OCEAN7-304-0616641|  24.77   7.503  32.820  31.821 1477.0287 01:08:21.84M
2018-04-02T21:27:08.954Z|I-OCEAN7-304-0616641|  24.75   7.503  32.876  31.881 1477.1041 01:08:26.90M
2018-04-02T21:27:14.021Z|I-OCEAN7-304-0616641|  24.75   7.503  32.846  31.848 1477.0637 01:08:31.97M
2018-04-02T21:27:19.087Z|I-OCEAN7-304-0616641|  24.75   7.503  32.870  31.874 1477.0958 01:08:37.05M
2018-04-02T21:27:24.148Z|I-OCEAN7-304-0616641|  24.70   7.502  32.830  31.831 1477.0406 01:08:42.12M
2018-04-02T21:27:29.216Z|I-OCEAN7-304-0616641|  24.72   7.502  32.865  31.870 1477.0875 01:08:47.18M
2018-04-02T21:27:34.282Z|I-OCEAN7-304-0616641|  24.67   7.502  32.844  31.847 1477.0573 01:08:52.24M
2018-04-02T21:27:39.345Z|I-OCEAN7-304-0616641|  24.69   7.502  32.823  31.825 1477.0288 01:08:57.31M
2018-04-02T21:27:44.410Z|I-OCEAN7-304-0616641|  24.69   7.501  32.862  31.868 1477.0802 01:09:02.37M
2018-04-02T21:27:49.476Z|I-OCEAN7-304-0616641|  24.70   7.501  32.887  31.893 1477.1130 01:09:07.43M
2018-04-02T21:27:54.539Z|I-OCEAN7-304-0616641|  24.70   7.502  32.866  31.871 1477.0862 01:09:12.50M
2018-04-02T21:27:59.601Z|I-OCEAN7-304-0616641|  24.69   7.502  32.866  31.870 1477.0867 01:09:17.56M