2018-04-02T21:16:00.889Z|I-OCEAN7-304-0616641|  24.89   7.501  32.780  31.779 1476.9728 00:57:18.81M
2018-04-02T21:16:05.951Z|I-OCEAN7-304-0616641|  24.92   7.501  32.804  31.805 1477.0043 00:57:23.87M
2018-04-02T21:16:11.017Z|I-OCEAN7-304-0616641|  24.86   7.500  32.803  31.804 1477.0022 00:57:28.93M
2018-04-02T21:16:16.083Z|I-OCEAN7-304-0616641|  24.88   7.500  32.777  31.776 1476.9662 00:57:34.02M
2018-04-02T21:16:21.149Z|I-OCEAN7-304-0616641|  24.87   7.499  32.777  31.777 1476.9645 00:57:39.09M
2018-04-02T21:16:26.211Z|I-OCEAN7-304-0616641|  24.87   7.499  32.818  31.823 1477.0171 00:57:44.15M
2018-04-02T21:16:31.275Z|I-OCEAN7-304-0616641|  24.87   7.497  32.791  31.794 1476.9783 00:57:49.21M
2018-04-02T21:16:36.341Z|I-OCEAN7-304-0616641|  24.92   7.499  32.802  31.804 1476.9977 00:57:54.28M
2018-04-02T21:16:41.405Z|I-OCEAN7-304-0616641|  24.91   7.499  32.772  31.772 1476.9579 00:57:59.34M
2018-04-02T21:16:46.472Z|I-OCEAN7-304-0616641|  24.91   7.499  32.810  31.813 1477.0085 00:58:04.40M
2018-04-02T21:16:51.538Z|I-OCEAN7-304-0616641|  24.86   7.499  32.810  31.812 1477.0081 00:58:09.47M
2018-04-02T21:16:56.602Z|I-OCEAN7-304-0616641|  24.86   7.499  32.802  31.804 1476.9972 00:58:14.53M