2018-04-02T20:59:03.937Z|I-OCEAN7-304-0616641|  25.28   7.498  32.851  31.858 1477.0651 00:40:22.00M
2018-04-02T20:59:08.912Z|I-OCEAN7-304-0616641|  25.27   7.497  32.851  31.858 1477.0640 00:40:26.88M
2018-04-02T20:59:13.974Z|I-OCEAN7-304-0616641|  25.26   7.497  32.850  31.858 1477.0619 00:40:31.86M
2018-04-02T20:59:19.042Z|I-OCEAN7-304-0616641|  25.25   7.497  32.849  31.857 1477.0594 00:40:36.92M
2018-04-02T20:59:24.106Z|I-OCEAN7-304-0616641|  25.26   7.496  32.790  31.794 1476.9799 00:40:42.00M
2018-04-02T20:59:29.173Z|I-OCEAN7-304-0616641|  25.22   7.496  32.790  31.794 1476.9772 00:40:47.07M
2018-04-02T20:59:34.236Z|I-OCEAN7-304-0616641|  25.22   7.496  32.794  31.799 1476.9834 00:40:52.13M
2018-04-02T20:59:39.303Z|I-OCEAN7-304-0616641|  25.22   7.496  32.821  31.827 1477.0188 00:40:57.19M
2018-04-02T20:59:44.368Z|I-OCEAN7-304-0616641|  25.24   7.496  32.866  31.876 1477.0806 00:41:02.26M
2018-04-02T20:59:49.435Z|I-OCEAN7-304-0616641|  25.25   7.496  32.813  31.819 1477.0104 00:41:07.32M
2018-04-02T20:59:54.496Z|I-OCEAN7-304-0616641|  25.19   7.496  32.814  31.819 1477.0099 00:41:12.39M
2018-04-02T20:59:59.561Z|I-OCEAN7-304-0616641|  25.19   7.497  32.809  31.814 1477.0048 00:41:17.45M