2018-04-02T20:55:01.248Z|I-OCEAN7-304-0616641|  25.36   7.497  32.838  31.845 1477.0455 00:36:19.13M
2018-04-02T20:55:06.312Z|I-OCEAN7-304-0616641|  25.30   7.496  32.790  31.794 1476.9807 00:36:24.20M
2018-04-02T20:55:11.375Z|I-OCEAN7-304-0616641|  25.35   7.497  32.798  31.803 1476.9927 00:36:29.26M
2018-04-02T20:55:16.442Z|I-OCEAN7-304-0616641|  25.33   7.497  32.799  31.803 1476.9938 00:36:34.32M
2018-04-02T20:55:21.505Z|I-OCEAN7-304-0616641|  25.33   7.496  32.800  31.804 1476.9939 00:36:39.39M
2018-04-02T20:55:26.572Z|I-OCEAN7-304-0616641|  25.32   7.497  32.824  31.830 1477.0261 00:36:44.45M
2018-04-02T20:55:31.373Z|I-OCEAN7-304-0616641|  25.32   7.497  32.852  31.860 1477.0636 00:36:49.51M
2018-04-02T20:55:36.441Z|I-OCEAN7-304-0616641|  25.33   7.496  32.852  31.860 1477.0630 00:36:54.32M
2018-04-02T20:55:41.506Z|I-OCEAN7-304-0616641|  25.33   7.496  32.825  31.832 1477.0267 00:36:59.39M
2018-04-02T20:55:46.571Z|I-OCEAN7-304-0616641|  25.33   7.496  32.835  31.843 1477.0410 00:37:04.45M
2018-04-02T20:55:51.636Z|I-OCEAN7-304-0616641|  25.33   7.497  32.837  31.844 1477.0437 00:37:09.51M
2018-04-02T20:55:56.700Z|I-OCEAN7-304-0616641|  25.36   7.497  32.836  31.843 1477.0441 00:37:14.58M