2018-04-02T20:46:00.069Z|I-OCEAN7-304-0616641|  25.51   7.498  32.923  31.935 1477.1649 00:27:17.91M
2018-04-02T20:46:05.135Z|I-OCEAN7-304-0616641|  25.50   7.498  32.923  31.935 1477.1656 00:27:22.97M
2018-04-02T20:46:10.203Z|I-OCEAN7-304-0616641|  25.50   7.498  32.923  31.935 1477.1652 00:27:28.06M
2018-04-02T20:46:15.265Z|I-OCEAN7-304-0616641|  25.55   7.498  32.898  31.908 1477.1315 00:27:33.12M
2018-04-02T20:46:20.333Z|I-OCEAN7-304-0616641|  25.51   7.498  32.898  31.908 1477.1317 00:27:38.18M
2018-04-02T20:46:25.396Z|I-OCEAN7-304-0616641|  25.52   7.498  32.893  31.903 1477.1259 00:27:43.25M
2018-04-02T20:46:30.459Z|I-OCEAN7-304-0616641|  25.52   7.497  32.892  31.902 1477.1227 00:27:48.31M
2018-04-02T20:46:35.525Z|I-OCEAN7-304-0616641|  25.52   7.497  32.890  31.901 1477.1194 00:27:53.37M
2018-04-02T20:46:40.591Z|I-OCEAN7-304-0616641|  25.50   7.497  32.840  31.847 1477.0511 00:27:58.44M
2018-04-02T20:46:45.656Z|I-OCEAN7-304-0616641|  25.50   7.496  32.833  31.839 1477.0404 00:28:03.50M
2018-04-02T20:46:50.720Z|I-OCEAN7-304-0616641|  25.50   7.496  32.832  31.839 1477.0391 00:28:08.57M
2018-04-02T20:46:55.786Z|I-OCEAN7-304-0616641|  25.44   7.496  32.831  31.838 1477.0356 00:28:13.63M