2018-04-02T20:35:02.143Z|I-OCEAN7-304-0616641|  25.69   7.492  32.980  32.002 1477.2277 00:16:19.94M
2018-04-02T20:35:07.208Z|I-OCEAN7-304-0616641|  25.70   7.492  33.049  32.077 1477.3210 00:16:25.02M
2018-04-02T20:35:12.273Z|I-OCEAN7-304-0616641|  25.69   7.492  32.975  31.997 1477.2227 00:16:30.09M
2018-04-02T20:35:17.339Z|I-OCEAN7-304-0616641|  25.69   7.492  32.925  31.942 1477.1554 00:16:35.15M
2018-04-02T20:35:22.403Z|I-OCEAN7-304-0616641|  25.74   7.492  32.857  31.869 1477.0651 00:16:40.22M
2018-04-02T20:35:27.468Z|I-OCEAN7-304-0616641|  25.73   7.492  32.864  31.877 1477.0745 00:16:45.28M
2018-04-02T20:35:32.531Z|I-OCEAN7-304-0616641|  25.73   7.492  32.904  31.920 1477.1290 00:16:50.35M
2018-04-02T20:35:37.599Z|I-OCEAN7-304-0616641|  25.70   7.493  32.904  31.919 1477.1292 00:16:55.41M
2018-04-02T20:35:42.665Z|I-OCEAN7-304-0616641|  25.74   7.493  32.907  31.922 1477.1346 00:17:00.47M
2018-04-02T20:35:47.726Z|I-OCEAN7-304-0616641|  25.67   7.493  32.935  31.952 1477.1713 00:17:05.54M
2018-04-02T20:35:52.792Z|I-OCEAN7-304-0616641|  25.67   7.494  32.929  31.945 1477.1642 00:17:10.60M
2018-04-02T20:35:57.951Z|I-OCEAN7-304-0616641|  25.66   7.494  32.884  31.896 1477.1038 00:17:15.66M