2018-04-02T20:33:01.104Z|I-OCEAN7-304-0616641|  25.74   7.497  33.082  32.107 1477.3792 00:14:18.90M
2018-04-02T20:33:06.167Z|I-OCEAN7-304-0616641|  25.74   7.497  33.027  32.048 1477.3059 00:14:23.96M
2018-04-02T20:33:11.232Z|I-OCEAN7-304-0616641|  25.73   7.497  33.028  32.049 1477.3065 00:14:29.04M
2018-04-02T20:33:16.039Z|I-OCEAN7-304-0616641|  25.73   7.497  32.984  32.001 1477.2469 00:14:34.11M
2018-04-02T20:33:21.104Z|I-OCEAN7-304-0616641|  25.73   7.497  32.984  32.002 1477.2477 00:14:38.90M
2018-04-02T20:33:26.169Z|I-OCEAN7-304-0616641|  25.72   7.497  32.979  31.996 1477.2410 00:14:43.96M
2018-04-02T20:33:31.233Z|I-OCEAN7-304-0616641|  25.73   7.497  32.964  31.980 1477.2214 00:14:49.05M
2018-04-02T20:33:36.300Z|I-OCEAN7-304-0616641|  25.73   7.497  32.917  31.929 1477.1583 00:14:54.11M
2018-04-02T20:33:41.362Z|I-OCEAN7-304-0616641|  25.73   7.495  32.952  31.968 1477.1998 00:14:59.17M
2018-04-02T20:33:46.428Z|I-OCEAN7-304-0616641|  25.73   7.495  32.958  31.976 1477.2074 00:15:04.24M
2018-04-02T20:33:51.492Z|I-OCEAN7-304-0616641|  25.73   7.495  32.974  31.992 1477.2285 00:15:09.30M
2018-04-02T20:33:56.559Z|I-OCEAN7-304-0616641|  25.74   7.495  32.975  31.994 1477.2300 00:15:14.36M