2018-04-02T20:26:01.491Z|I-OCEAN7-304-0616641|  25.84   7.495  32.944  31.961 1477.1914 00:07:19.27M
2018-04-02T20:26:06.554Z|I-OCEAN7-304-0616641|  25.84   7.498  32.978  31.994 1477.2449 00:07:24.34M
2018-04-02T20:26:11.620Z|I-OCEAN7-304-0616641|  25.84   7.496  32.978  31.997 1477.2388 00:07:29.40M
2018-04-02T20:26:16.686Z|I-OCEAN7-304-0616641|  25.85   7.495  32.949  31.966 1477.1992 00:07:34.46M
2018-04-02T20:26:21.752Z|I-OCEAN7-304-0616641|  25.82   7.495  32.949  31.966 1477.1965 00:07:39.53M
2018-04-02T20:26:26.816Z|I-OCEAN7-304-0616641|  25.83   7.495  32.987  32.007 1477.2477 00:07:44.59M
2018-04-02T20:26:31.882Z|I-OCEAN7-304-0616641|  25.88   7.494  32.962  31.981 1477.2137 00:07:49.66M
2018-04-02T20:26:36.687Z|I-OCEAN7-304-0616641|  25.86   7.494  33.015  32.037 1477.2822 00:07:54.72M
2018-04-02T20:26:41.751Z|I-OCEAN7-304-0616641|  25.89   7.493  32.970  31.989 1477.2219 00:07:59.53M
2018-04-02T20:26:46.812Z|I-OCEAN7-304-0616641|  25.87   7.493  32.921  31.937 1477.1553 00:08:04.59M
2018-04-02T20:26:51.620Z|I-OCEAN7-304-0616641|  25.87   7.493  32.836  31.845 1477.0417 00:08:09.65M
2018-04-02T20:26:56.686Z|I-OCEAN7-304-0616641|  25.87   7.493  32.883  31.896 1477.1060 00:08:14.46M