2018-04-02T20:07:03.935Z|I-OCEAN7-304-0616641|  26.26   7.496  32.836  31.843 1477.0574 23:48:21.66M
2018-04-02T20:07:09.003Z|I-OCEAN7-304-0616641|  26.27   7.497  32.759  31.760 1476.9551 23:48:26.72M
2018-04-02T20:07:14.066Z|I-OCEAN7-304-0616641|  26.24   7.497  32.737  31.736 1476.9254 23:48:31.79M
2018-04-02T20:07:19.129Z|I-OCEAN7-304-0616641|  26.24   7.497  32.744  31.743 1476.9351 23:48:36.85M
2018-04-02T20:07:24.197Z|I-OCEAN7-304-0616641|  26.24   7.497  32.987  32.004 1477.2607 23:48:41.91M
2018-04-02T20:07:29.262Z|I-OCEAN7-304-0616641|  26.19   7.498  33.118  32.145 1477.4363 23:48:47.00M
2018-04-02T20:07:34.327Z|I-OCEAN7-304-0616641|  26.19   7.498  33.208  32.242 1477.5581 23:48:52.06M
2018-04-02T20:07:39.391Z|I-OCEAN7-304-0616641|  26.19   7.498  33.494  32.550 1477.9409 23:48:57.13M
2018-04-02T20:07:44.457Z|I-OCEAN7-304-0616641|  26.20   7.498  33.597  32.661 1478.0791 23:49:02.19M
2018-04-02T20:07:49.523Z|I-OCEAN7-304-0616641|  26.19   7.498  33.651  32.719 1478.1512 23:49:07.25M
2018-04-02T20:07:54.585Z|I-OCEAN7-304-0616641|  26.19   7.495  33.714  32.789 1478.2294 23:49:12.32M
2018-04-02T20:07:59.653Z|I-OCEAN7-304-0616641|  26.19   7.495  33.833  32.918 1478.3901 23:49:17.38M