2018-04-02T19:56:01.713Z|I-OCEAN7-304-0616641|  26.40   7.497  32.757  31.758 1476.9543 23:37:19.41M
2018-04-02T19:56:06.776Z|I-OCEAN7-304-0616641|  26.35   7.497  33.129  32.157 1477.4506 23:37:24.48M
2018-04-02T19:56:11.842Z|I-OCEAN7-304-0616641|  26.35   7.497  33.270  32.309 1477.6400 23:37:29.54M
2018-04-02T19:56:16.905Z|I-OCEAN7-304-0616641|  26.35   7.497  33.382  32.430 1477.7911 23:37:34.60M
2018-04-02T19:56:21.969Z|I-OCEAN7-304-0616641|  26.35   7.497  33.383  32.430 1477.7910 23:37:39.66M
2018-04-02T19:56:27.034Z|I-OCEAN7-304-0616641|  26.38   7.497  33.383  32.431 1477.7922 23:37:44.73M
2018-04-02T19:56:32.098Z|I-OCEAN7-304-0616641|  26.38   7.499  33.384  32.430 1477.7996 23:37:49.79M
2018-04-02T19:56:37.168Z|I-OCEAN7-304-0616641|  26.38   7.505  33.384  32.425 1477.8152 23:37:54.85M
2018-04-02T19:56:42.232Z|I-OCEAN7-304-0616641|  26.34   7.505  33.433  32.477 1477.8806 23:37:59.92M
2018-04-02T19:56:47.294Z|I-OCEAN7-304-0616641|  26.36   7.505  33.439  32.484 1477.8896 23:38:05.01M
2018-04-02T19:56:52.364Z|I-OCEAN7-304-0616641|  26.39   7.505  33.455  32.501 1477.9097 23:38:10.07M
2018-04-02T19:56:57.475Z|I-OCEAN7-304-0616641|  26.35   7.504  33.509  32.559 1477.9801 23:38:15.14M