2018-04-02T19:43:04.291Z|I-OCEAN7-304-0616641|  26.59   7.496  32.687  31.683 1476.8615 23:24:21.95M
2018-04-02T19:43:09.355Z|I-OCEAN7-304-0616641|  26.59   7.495  32.717  31.715 1476.8999 23:24:27.03M
2018-04-02T19:43:14.423Z|I-OCEAN7-304-0616641|  26.56   7.495  32.717  31.716 1476.8992 23:24:32.10M
2018-04-02T19:43:19.484Z|I-OCEAN7-304-0616641|  26.60   7.495  32.695  31.692 1476.8707 23:24:37.16M
2018-04-02T19:43:24.550Z|I-OCEAN7-304-0616641|  26.60   7.495  32.695  31.692 1476.8698 23:24:42.22M
2018-04-02T19:43:29.618Z|I-OCEAN7-304-0616641|  26.60   7.495  32.695  31.692 1476.8690 23:24:47.29M
2018-04-02T19:43:34.679Z|I-OCEAN7-304-0616641|  26.57   7.494  32.764  31.767 1476.9597 23:24:52.35M
2018-04-02T19:43:39.745Z|I-OCEAN7-304-0616641|  26.57   7.494  32.676  31.673 1476.8427 23:24:57.41M
2018-04-02T19:43:44.812Z|I-OCEAN7-304-0616641|  26.57   7.494  32.677  31.674 1476.8435 23:25:02.48M
2018-04-02T19:43:49.879Z|I-OCEAN7-304-0616641|  26.55   7.495  32.757  31.759 1476.9507 23:25:07.55M
2018-04-02T19:43:54.943Z|I-OCEAN7-304-0616641|  26.60   7.495  32.728  31.728 1476.9154 23:25:12.61M