2018-04-02T19:41:03.249Z|I-OCEAN7-304-0616641|  26.62   7.496  32.698  31.695 1476.8777 23:22:20.90M
2018-04-02T19:41:08.313Z|I-OCEAN7-304-0616641|  26.62   7.496  32.699  31.695 1476.8783 23:22:25.97M
2018-04-02T19:41:13.380Z|I-OCEAN7-304-0616641|  26.62   7.496  32.700  31.697 1476.8792 23:22:31.05M
2018-04-02T19:41:18.446Z|I-OCEAN7-304-0616641|  26.63   7.496  32.701  31.698 1476.8801 23:22:36.12M
2018-04-02T19:41:23.510Z|I-OCEAN7-304-0616641|  26.58   7.496  32.701  31.698 1476.8798 23:22:41.18M
2018-04-02T19:41:28.575Z|I-OCEAN7-304-0616641|  26.58   7.496  32.713  31.711 1476.8955 23:22:46.24M
2018-04-02T19:41:33.640Z|I-OCEAN7-304-0616641|  26.59   7.496  32.716  31.714 1476.9004 23:22:51.31M
2018-04-02T19:41:38.708Z|I-OCEAN7-304-0616641|  26.59   7.496  32.699  31.696 1476.8783 23:22:56.37M
2018-04-02T19:41:43.770Z|I-OCEAN7-304-0616641|  26.59   7.496  32.734  31.733 1476.9261 23:23:01.44M
2018-04-02T19:41:48.836Z|I-OCEAN7-304-0616641|  26.59   7.497  32.742  31.741 1476.9375 23:23:06.50M
2018-04-02T19:41:53.900Z|I-OCEAN7-304-0616641|  26.59   7.497  32.776  31.777 1476.9825 23:23:11.56M
2018-04-02T19:41:58.968Z|I-OCEAN7-304-0616641|  26.59   7.497  32.767  31.768 1476.9712 23:23:16.63M