2018-04-02T19:21:00.625Z|I-OCEAN7-304-0616641|  26.86   7.495  32.848  31.857 1477.0785 23:02:18.24M
2018-04-02T19:21:05.689Z|I-OCEAN7-304-0616641|  26.86   7.495  32.830  31.837 1477.0538 23:02:23.31M
2018-04-02T19:21:10.755Z|I-OCEAN7-304-0616641|  26.86   7.495  32.809  31.815 1477.0258 23:02:28.37M
2018-04-02T19:21:15.815Z|I-OCEAN7-304-0616641|  26.86   7.495  32.835  31.842 1477.0598 23:02:33.44M
2018-04-02T19:21:20.884Z|I-OCEAN7-304-0616641|  26.86   7.494  32.834  31.842 1477.0588 23:02:38.49M
2018-04-02T19:21:26.000Z|I-OCEAN7-304-0616641|  26.81   7.494  32.833  31.841 1477.0562 23:02:43.56M
2018-04-02T19:21:31.017Z|I-OCEAN7-304-0616641|  26.85   7.494  32.798  31.804 1477.0085 23:02:48.67M
2018-04-02T19:21:36.080Z|I-OCEAN7-304-0616641|  26.85   7.494  32.805  31.812 1477.0182 23:02:53.69M
2018-04-02T19:21:41.146Z|I-OCEAN7-304-0616641|  26.83   7.496  32.823  31.829 1477.0475 23:02:58.75M
2018-04-02T19:21:46.208Z|I-OCEAN7-304-0616641|  26.83   7.496  32.840  31.846 1477.0704 23:03:03.82M
2018-04-02T19:21:51.278Z|I-OCEAN7-304-0616641|  26.80   7.497  32.841  31.847 1477.0724 23:03:08.88M
2018-04-02T19:21:56.341Z|I-OCEAN7-304-0616641|  26.84   7.497  32.842  31.849 1477.0742 23:03:13.95M