2018-04-02T19:19:04.389Z|I-OCEAN7-304-0616641|  26.92   7.496  32.840  31.847 1477.0708 23:00:22.01M
2018-04-02T19:19:09.454Z|I-OCEAN7-304-0616641|  26.88   7.495  32.865  31.874 1477.1029 23:00:27.07M
2018-04-02T19:19:14.519Z|I-OCEAN7-304-0616641|  26.92   7.495  32.865  31.874 1477.1027 23:00:32.14M
2018-04-02T19:19:19.321Z|I-OCEAN7-304-0616641|  26.88   7.495  32.821  31.828 1477.0435 23:00:37.20M
2018-04-02T19:19:24.391Z|I-OCEAN7-304-0616641|  26.88   7.495  32.830  31.837 1477.0548 23:00:42.01M
2018-04-02T19:19:29.454Z|I-OCEAN7-304-0616641|  26.82   7.495  32.814  31.821 1477.0326 23:00:47.07M
2018-04-02T19:19:34.518Z|I-OCEAN7-304-0616641|  26.82   7.495  32.838  31.846 1477.0634 23:00:52.14M
2018-04-02T19:19:39.585Z|I-OCEAN7-304-0616641|  26.84   7.495  32.862  31.872 1477.0957 23:00:57.20M
2018-04-02T19:19:44.647Z|I-OCEAN7-304-0616641|  26.84   7.495  32.855  31.865 1477.0874 23:01:02.26M
2018-04-02T19:19:49.715Z|I-OCEAN7-304-0616641|  26.84   7.495  32.854  31.863 1477.0869 23:01:07.33M
2018-04-02T19:19:54.777Z|I-OCEAN7-304-0616641|  26.89   7.495  32.853  31.861 1477.0863 23:01:12.39M
2018-04-02T19:19:59.845Z|I-OCEAN7-304-0616641|  26.87   7.496  32.886  31.897 1477.1307 23:01:17.45M