2018-04-02T19:10:03.467Z|I-OCEAN7-304-0616641|  26.93   7.495  32.891  31.902 1477.1382 22:51:21.06M
2018-04-02T19:10:08.531Z|I-OCEAN7-304-0616641|  26.93   7.495  32.929  31.944 1477.1884 22:51:26.13M
2018-04-02T19:10:13.595Z|I-OCEAN7-304-0616641|  26.91   7.495  32.935  31.950 1477.1960 22:51:31.19M
2018-04-02T19:10:18.660Z|I-OCEAN7-304-0616641|  26.91   7.495  32.931  31.946 1477.1902 22:51:36.25M
2018-04-02T19:10:23.726Z|I-OCEAN7-304-0616641|  26.91   7.495  32.863  31.873 1477.1003 22:51:41.32M
2018-04-02T19:10:28.791Z|I-OCEAN7-304-0616641|  26.92   7.496  32.909  31.922 1477.1633 22:51:46.38M
2018-04-02T19:10:33.857Z|I-OCEAN7-304-0616641|  26.87   7.496  32.932  31.947 1477.1931 22:51:51.45M
2018-04-02T19:10:38.920Z|I-OCEAN7-304-0616641|  26.92   7.496  32.922  31.936 1477.1808 22:51:56.51M
2018-04-02T19:10:43.985Z|I-OCEAN7-304-0616641|  26.92   7.496  32.924  31.937 1477.1827 22:52:01.57M
2018-04-02T19:10:49.048Z|I-OCEAN7-304-0616641|  26.92   7.496  32.880  31.890 1477.1246 22:52:06.64M
2018-04-02T19:10:54.113Z|I-OCEAN7-304-0616641|  26.92   7.496  32.880  31.890 1477.1263 22:52:11.70M
2018-04-02T19:10:59.183Z|I-OCEAN7-304-0616641|  26.92   7.496  32.867  31.876 1477.1090 22:52:16.76M