2018-04-02T18:42:04.988Z|I-OCEAN7-304-0616641|  27.06   7.500  33.874  32.957 1478.4697 22:23:22.50M
2018-04-02T18:42:10.053Z|I-OCEAN7-304-0616641|  27.06   7.500  33.867  32.950 1478.4611 22:23:27.57M
2018-04-02T18:42:15.118Z|I-OCEAN7-304-0616641|  27.06   7.500  33.869  32.952 1478.4636 22:23:32.63M
2018-04-02T18:42:20.184Z|I-OCEAN7-304-0616641|  27.06   7.500  33.884  32.968 1478.4833 22:23:37.69M
2018-04-02T18:42:25.249Z|I-OCEAN7-304-0616641|  27.05   7.500  33.882  32.966 1478.4818 22:23:42.76M
2018-04-02T18:42:30.316Z|I-OCEAN7-304-0616641|  27.06   7.500  33.919  33.006 1478.5320 22:23:47.82M
2018-04-02T18:42:35.379Z|I-OCEAN7-304-0616641|  27.06   7.504  33.977  33.065 1478.6198 22:23:52.89M
2018-04-02T18:42:40.444Z|I-OCEAN7-304-0616641|  27.07   7.504  33.968  33.055 1478.6086 22:23:57.95M
2018-04-02T18:42:45.508Z|I-OCEAN7-304-0616641|  27.07   7.504  33.911  32.993 1478.5313 22:24:03.04M
2018-04-02T18:42:50.573Z|I-OCEAN7-304-0616641|  27.06   7.504  33.919  33.002 1478.5424 22:24:08.10M
2018-04-02T18:42:55.641Z|I-OCEAN7-304-0616641|  27.06   7.504  33.916  32.999 1478.5392 22:24:13.16M