2018-04-02T18:40:03.687Z|I-OCEAN7-304-0616641|  27.04   7.504  33.907  32.989 1478.5260 22:21:21.20M
2018-04-02T18:40:08.750Z|I-OCEAN7-304-0616641|  27.04   7.504  33.861  32.939 1478.4639 22:21:26.27M
2018-04-02T18:40:13.820Z|I-OCEAN7-304-0616641|  27.04   7.504  33.923  33.006 1478.5474 22:21:31.33M
2018-04-02T18:40:18.882Z|I-OCEAN7-304-0616641|  27.03   7.504  33.923  33.007 1478.5479 22:21:36.39M
2018-04-02T18:40:23.950Z|I-OCEAN7-304-0616641|  27.02   7.504  33.974  33.061 1478.6158 22:21:41.46M
2018-04-02T18:40:29.012Z|I-OCEAN7-304-0616641|  27.05   7.504  33.926  33.009 1478.5503 22:21:46.52M
2018-04-02T18:40:34.079Z|I-OCEAN7-304-0616641|  27.05   7.504  33.967  33.054 1478.6053 22:21:51.58M
2018-04-02T18:40:39.143Z|I-OCEAN7-304-0616641|  27.10   7.504  33.966  33.053 1478.6051 22:21:56.65M
2018-04-02T18:40:44.207Z|I-OCEAN7-304-0616641|  27.05   7.503  33.957  33.043 1478.5903 22:22:01.71M
2018-04-02T18:40:49.010Z|I-OCEAN7-304-0616641|  27.05   7.503  33.901  32.984 1478.5155 22:22:06.78M
2018-04-02T18:40:54.078Z|I-OCEAN7-304-0616641|  27.05   7.503  33.901  32.984 1478.5150 22:22:11.58M
2018-04-02T18:40:59.144Z|I-OCEAN7-304-0616641|  27.05   7.503  33.908  32.992 1478.5243 22:22:16.65M