2018-04-02T18:36:01.343Z|I-OCEAN7-304-0616641|  27.10   7.502  33.961  33.049 1478.5947 22:17:18.84M
2018-04-02T18:36:06.409Z|I-OCEAN7-304-0616641|  27.10   7.502  33.961  33.049 1478.5939 22:17:23.90M
2018-04-02T18:36:11.477Z|I-OCEAN7-304-0616641|  27.08   7.502  33.929  33.014 1478.5502 22:17:28.96M
2018-04-02T18:36:16.537Z|I-OCEAN7-304-0616641|  27.06   7.502  33.898  32.981 1478.5093 22:17:34.05M
2018-04-02T18:36:21.605Z|I-OCEAN7-304-0616641|  27.05   7.502  33.899  32.982 1478.5098 22:17:39.11M
2018-04-02T18:36:26.670Z|I-OCEAN7-304-0616641|  27.05   7.502  33.894  32.977 1478.5045 22:17:44.18M
2018-04-02T18:36:31.737Z|I-OCEAN7-304-0616641|  27.05   7.503  33.926  33.011 1478.5479 22:17:49.24M
2018-04-02T18:36:36.802Z|I-OCEAN7-304-0616641|  27.03   7.503  33.902  32.985 1478.5165 22:17:54.31M
2018-04-02T18:36:41.606Z|I-OCEAN7-304-0616641|  27.07   7.502  33.909  32.993 1478.5237 22:17:59.37M
2018-04-02T18:36:46.670Z|I-OCEAN7-304-0616641|  27.06   7.502  33.909  32.993 1478.5240 22:18:04.18M
2018-04-02T18:36:51.476Z|I-OCEAN7-304-0616641|  27.06   7.502  33.918  33.003 1478.5350 22:18:09.24M
2018-04-02T18:36:56.540Z|I-OCEAN7-304-0616641|  27.06   7.502  33.929  33.014 1478.5491 22:18:14.05M