2018-04-02T18:23:03.398Z|I-OCEAN7-304-0616641|  27.05   7.510  33.871  32.945 1478.4926 22:04:20.86M
2018-04-02T18:23:08.464Z|I-OCEAN7-304-0616641|  27.04   7.510  33.871  32.945 1478.4933 22:04:25.92M
2018-04-02T18:23:13.532Z|I-OCEAN7-304-0616641|  27.05   7.510  33.828  32.897 1478.4358 22:04:31.01M
2018-04-02T18:23:18.597Z|I-OCEAN7-304-0616641|  27.01   7.511  33.835  32.906 1478.4463 22:04:36.07M
2018-04-02T18:23:23.662Z|I-OCEAN7-304-0616641|  27.06   7.511  33.837  32.907 1478.4496 22:04:41.14M
2018-04-02T18:23:28.726Z|I-OCEAN7-304-0616641|  27.07   7.511  33.827  32.896 1478.4370 22:04:46.20M
2018-04-02T18:23:33.790Z|I-OCEAN7-304-0616641|  27.01   7.511  33.827  32.897 1478.4358 22:04:51.26M
2018-04-02T18:23:38.855Z|I-OCEAN7-304-0616641|  27.01   7.511  33.812  32.881 1478.4154 22:04:56.33M
2018-04-02T18:23:43.752Z|I-OCEAN7-304-0616641|  27.01   7.510  33.819  32.888 1478.4231 22:05:01.39M
2018-04-02T18:23:48.725Z|I-OCEAN7-304-0616641|  27.02   7.510  33.830  32.900 1478.4373 22:05:06.29M
2018-04-02T18:23:53.791Z|I-OCEAN7-304-0616641|  27.05   7.510  33.855  32.928 1478.4718 22:05:11.26M
2018-04-02T18:23:58.856Z|I-OCEAN7-304-0616641|  27.06   7.510  33.889  32.964 1478.5175 22:05:16.33M