2018-04-02T18:18:00.279Z|I-OCEAN7-304-0616641|  27.03   7.507  33.925  33.005 1478.5590 21:59:17.73M
2018-04-02T18:18:05.343Z|I-OCEAN7-304-0616641|  27.01   7.508  33.926  33.006 1478.5603 21:59:22.79M
2018-04-02T18:18:10.407Z|I-OCEAN7-304-0616641|  27.05   7.508  33.878  32.954 1478.4977 21:59:27.85M
2018-04-02T18:18:15.474Z|I-OCEAN7-304-0616641|  27.00   7.507  33.885  32.962 1478.5044 21:59:32.92M
2018-04-02T18:18:20.537Z|I-OCEAN7-304-0616641|  27.04   7.507  33.941  33.022 1478.5785 21:59:38.00M
2018-04-02T18:18:25.602Z|I-OCEAN7-304-0616641|  27.02   7.507  33.930  33.011 1478.5632 21:59:43.06M
2018-04-02T18:18:30.667Z|I-OCEAN7-304-0616641|  27.00   7.507  33.928  33.010 1478.5602 21:59:48.13M
2018-04-02T18:18:35.733Z|I-OCEAN7-304-0616641|  27.04   7.506  33.927  33.008 1478.5582 21:59:53.19M
2018-04-02T18:18:40.535Z|I-OCEAN7-304-0616641|  26.97   7.506  33.943  33.026 1478.5785 21:59:58.26M
2018-04-02T18:18:45.601Z|I-OCEAN7-304-0616641|  26.99   7.506  33.943  33.026 1478.5769 22:00:03.06M
2018-04-02T18:18:50.668Z|I-OCEAN7-304-0616641|  26.99   7.505  33.942  33.026 1478.5757 22:00:08.13M
2018-04-02T18:18:55.731Z|I-OCEAN7-304-0616641|  27.02   7.505  33.934  33.017 1478.5649 22:00:13.19M