2018-04-02T18:14:03.001Z|I-OCEAN7-304-0616641|  26.99   7.510  33.913  32.990 1478.5468 21:55:20.45M
2018-04-02T18:14:08.065Z|I-OCEAN7-304-0616641|  27.00   7.510  33.912  32.990 1478.5468 21:55:25.51M
2018-04-02T18:14:13.127Z|I-OCEAN7-304-0616641|  27.00   7.510  33.913  32.991 1478.5482 21:55:30.57M
2018-04-02T18:14:18.197Z|I-OCEAN7-304-0616641|  26.97   7.509  33.914  32.992 1478.5485 21:55:35.63M
2018-04-02T18:14:23.260Z|I-OCEAN7-304-0616641|  26.97   7.509  33.892  32.968 1478.5186 21:55:40.70M
2018-04-02T18:14:28.327Z|I-OCEAN7-304-0616641|  26.96   7.509  33.892  32.968 1478.5177 21:55:45.76M
2018-04-02T18:14:33.389Z|I-OCEAN7-304-0616641|  26.98   7.509  33.932  33.011 1478.5715 21:55:50.83M
2018-04-02T18:14:38.458Z|I-OCEAN7-304-0616641|  26.98   7.509  33.932  33.011 1478.5715 21:55:55.89M
2018-04-02T18:14:43.261Z|I-OCEAN7-304-0616641|  27.02   7.509  33.932  33.011 1478.5707 21:56:00.96M
2018-04-02T18:14:48.324Z|I-OCEAN7-304-0616641|  27.01   7.509  33.931  33.011 1478.5695 21:56:05.76M
2018-04-02T18:14:53.390Z|I-OCEAN7-304-0616641|  27.01   7.508  33.931  33.011 1478.5686 21:56:10.83M
2018-04-02T18:14:58.454Z|I-OCEAN7-304-0616641|  27.00   7.508  33.931  33.011 1478.5685 21:56:15.89M