2018-04-02T18:12:01.961Z|I-OCEAN7-304-0616641|  26.96   7.509  33.824  32.895 1478.4260 21:53:19.40M
2018-04-02T18:12:07.026Z|I-OCEAN7-304-0616641|  26.96   7.509  33.855  32.929 1478.4674 21:53:24.46M
2018-04-02T18:12:12.090Z|I-OCEAN7-304-0616641|  26.94   7.508  33.861  32.936 1478.4740 21:53:29.53M
2018-04-02T18:12:17.155Z|I-OCEAN7-304-0616641|  26.94   7.508  33.918  32.997 1478.5493 21:53:34.59M
2018-04-02T18:12:22.220Z|I-OCEAN7-304-0616641|  26.94   7.508  33.887  32.964 1478.5073 21:53:39.65M
2018-04-02T18:12:27.282Z|I-OCEAN7-304-0616641|  26.94   7.508  33.897  32.974 1478.5226 21:53:44.72M
2018-04-02T18:12:32.349Z|I-OCEAN7-304-0616641|  26.95   7.509  33.899  32.976 1478.5247 21:53:49.78M
2018-04-02T18:12:37.416Z|I-OCEAN7-304-0616641|  26.95   7.509  33.973  33.056 1478.6251 21:53:54.85M
2018-04-02T18:12:42.479Z|I-OCEAN7-304-0616641|  26.94   7.509  33.939  33.019 1478.5787 21:53:59.91M
2018-04-02T18:12:47.546Z|I-OCEAN7-304-0616641|  26.94   7.509  33.939  33.019 1478.5797 21:54:04.97M
2018-04-02T18:12:52.352Z|I-OCEAN7-304-0616641|  26.95   7.509  33.886  32.961 1478.5083 21:54:10.06M
2018-04-02T18:12:57.154Z|I-OCEAN7-304-0616641|  26.95   7.509  33.892  32.969 1478.5173 21:54:14.85M