2018-04-02T17:30:04.770Z|I-OCEAN7-304-0616641|  26.58   7.515  33.968  33.045 1478.6285 21:11:22.09M
2018-04-02T17:30:09.834Z|I-OCEAN7-304-0616641|  26.66   7.515  33.928  33.001 1478.5757 21:11:27.16M
2018-04-02T17:30:14.898Z|I-OCEAN7-304-0616641|  26.65   7.515  33.937  33.012 1478.5874 21:11:32.23M
2018-04-02T17:30:19.963Z|I-OCEAN7-304-0616641|  26.65   7.514  33.936  33.011 1478.5854 21:11:37.29M
2018-04-02T17:30:25.028Z|I-OCEAN7-304-0616641|  26.64   7.516  33.889  32.959 1478.5261 21:11:42.35M
2018-04-02T17:30:30.095Z|I-OCEAN7-304-0616641|  26.60   7.513  33.889  32.961 1478.5186 21:11:47.42M
2018-04-02T17:30:35.158Z|I-OCEAN7-304-0616641|  26.63   7.513  33.933  33.009 1478.5765 21:11:52.48M
2018-04-02T17:30:40.223Z|I-OCEAN7-304-0616641|  26.63   7.512  33.922  32.998 1478.5607 21:11:57.54M
2018-04-02T17:30:45.028Z|I-OCEAN7-304-0616641|  26.63   7.512  33.920  32.996 1478.5571 21:12:02.61M
2018-04-02T17:30:50.092Z|I-OCEAN7-304-0616641|  26.63   7.511  33.935  33.012 1478.5757 21:12:07.42M
2018-04-02T17:30:55.156Z|I-OCEAN7-304-0616641|  26.63   7.511  33.950  33.029 1478.5953 21:12:12.48M