2018-04-02T17:24:00.604Z|I-OCEAN7-304-0616641|  26.56   7.514  34.003  33.084 1478.6738 21:05:17.90M
2018-04-02T17:24:05.667Z|I-OCEAN7-304-0616641|  26.56   7.514  33.977  33.056 1478.6377 21:05:22.96M
2018-04-02T17:24:10.735Z|I-OCEAN7-304-0616641|  26.55   7.514  33.971  33.049 1478.6293 21:05:28.04M
2018-04-02T17:24:15.801Z|I-OCEAN7-304-0616641|  26.53   7.513  33.977  33.055 1478.6360 21:05:33.11M
2018-04-02T17:24:20.865Z|I-OCEAN7-304-0616641|  26.53   7.514  33.950  33.027 1478.6017 21:05:38.18M
2018-04-02T17:24:25.931Z|I-OCEAN7-304-0616641|  26.53   7.514  33.950  33.026 1478.6021 21:05:43.24M
2018-04-02T17:24:30.993Z|I-OCEAN7-304-0616641|  26.53   7.514  33.971  33.049 1478.6300 21:05:48.30M
2018-04-02T17:24:36.060Z|I-OCEAN7-304-0616641|  26.59   7.514  33.981  33.060 1478.6442 21:05:53.37M
2018-04-02T17:24:41.127Z|I-OCEAN7-304-0616641|  26.52   7.514  33.983  33.062 1478.6447 21:05:58.43M
2018-04-02T17:24:46.189Z|I-OCEAN7-304-0616641|  26.53   7.513  34.020  33.102 1478.6941 21:06:03.50M
2018-04-02T17:24:50.998Z|I-OCEAN7-304-0616641|  26.53   7.514  34.019  33.101 1478.6937 21:06:08.56M
2018-04-02T17:24:56.060Z|I-OCEAN7-304-0616641|  26.55   7.514  33.975  33.053 1478.6348 21:06:13.37M