2018-04-02T17:22:04.891Z|I-OCEAN7-304-0616641|  26.54   7.515  33.963  33.039 1478.6223 21:03:22.20M
2018-04-02T17:22:09.955Z|I-OCEAN7-304-0616641|  26.53   7.515  33.983  33.061 1478.6473 21:03:27.26M
2018-04-02T17:22:14.760Z|I-OCEAN7-304-0616641|  26.52   7.515  33.992  33.071 1478.6599 21:03:32.32M
2018-04-02T17:22:19.824Z|I-OCEAN7-304-0616641|  26.52   7.514  33.993  33.072 1478.6602 21:03:37.13M
2018-04-02T17:22:24.889Z|I-OCEAN7-304-0616641|  26.51   7.514  33.994  33.073 1478.6599 21:03:42.19M
2018-04-02T17:22:29.956Z|I-OCEAN7-304-0616641|  26.51   7.513  33.970  33.049 1478.6271 21:03:47.26M
2018-04-02T17:22:34.762Z|I-OCEAN7-304-0616641|  26.51   7.513  34.003  33.084 1478.6703 21:03:52.32M
2018-04-02T17:22:39.823Z|I-OCEAN7-304-0616641|  26.52   7.513  33.992  33.072 1478.6556 21:03:57.13M
2018-04-02T17:22:44.889Z|I-OCEAN7-304-0616641|  26.52   7.513  33.973  33.052 1478.6290 21:04:02.19M
2018-04-02T17:22:50.003Z|I-OCEAN7-304-0616641|  26.52   7.513  33.972  33.051 1478.6273 21:04:07.26M
2018-04-02T17:22:55.022Z|I-OCEAN7-304-0616641|  26.55   7.513  33.916  32.991 1478.5535 21:04:12.37M