2018-04-02T17:20:03.590Z|I-OCEAN7-304-0616641|  26.45   7.513  33.927  33.002 1478.5662 21:01:20.87M
2018-04-02T17:20:08.655Z|I-OCEAN7-304-0616641|  26.44   7.513  33.957  33.035 1478.6086 21:01:25.94M
2018-04-02T17:20:13.719Z|I-OCEAN7-304-0616641|  26.46   7.514  33.929  33.004 1478.5717 21:01:31.02M
2018-04-02T17:20:18.782Z|I-OCEAN7-304-0616641|  26.46   7.514  33.928  33.003 1478.5714 21:01:36.08M
2018-04-02T17:20:23.848Z|I-OCEAN7-304-0616641|  26.46   7.514  33.930  33.004 1478.5751 21:01:41.15M
2018-04-02T17:20:28.916Z|I-OCEAN7-304-0616641|  26.47   7.515  33.930  33.004 1478.5760 21:01:46.21M
2018-04-02T17:20:33.721Z|I-OCEAN7-304-0616641|  26.44   7.515  33.919  32.991 1478.5609 21:01:51.28M
2018-04-02T17:20:38.784Z|I-OCEAN7-304-0616641|  26.44   7.516  33.942  33.016 1478.5933 21:01:56.09M
2018-04-02T17:20:43.850Z|I-OCEAN7-304-0616641|  26.44   7.516  33.941  33.015 1478.5942 21:02:01.15M
2018-04-02T17:20:48.914Z|I-OCEAN7-304-0616641|  26.45   7.517  33.932  33.004 1478.5828 21:02:06.21M
2018-04-02T17:20:53.977Z|I-OCEAN7-304-0616641|  26.45   7.517  33.930  33.001 1478.5808 21:02:11.28M
2018-04-02T17:20:59.043Z|I-OCEAN7-304-0616641|  26.45   7.517  33.926  32.997 1478.5753 21:02:16.34M