2018-04-02T17:09:01.893Z|I-OCEAN7-304-0616641|  26.31   7.513  33.965  33.044 1478.6157 20:50:19.16M
2018-04-02T17:09:06.957Z|I-OCEAN7-304-0616641|  26.32   7.513  33.994  33.075 1478.6550 20:50:24.22M
2018-04-02T17:09:12.022Z|I-OCEAN7-304-0616641|  26.36   7.513  33.994  33.075 1478.6541 20:50:29.29M
2018-04-02T17:09:17.087Z|I-OCEAN7-304-0616641|  26.37   7.512  33.961  33.039 1478.6088 20:50:34.35M
2018-04-02T17:09:22.154Z|I-OCEAN7-304-0616641|  26.37   7.512  34.000  33.082 1478.6608 20:50:39.41M
2018-04-02T17:09:27.216Z|I-OCEAN7-304-0616641|  26.34   7.512  33.959  33.038 1478.6041 20:50:44.48M
2018-04-02T17:09:32.281Z|I-OCEAN7-304-0616641|  26.35   7.512  33.959  33.038 1478.6057 20:50:49.54M
2018-04-02T17:09:37.347Z|I-OCEAN7-304-0616641|  26.32   7.512  33.973  33.053 1478.6251 20:50:54.60M
2018-04-02T17:09:42.412Z|I-OCEAN7-304-0616641|  26.32   7.513  33.937  33.014 1478.5781 20:50:59.67M
2018-04-02T17:09:47.476Z|I-OCEAN7-304-0616641|  26.32   7.513  33.937  33.013 1478.5785 20:51:04.73M
2018-04-02T17:09:52.544Z|I-OCEAN7-304-0616641|  26.32   7.513  33.937  33.013 1478.5779 20:51:09.80M
2018-04-02T17:09:57.608Z|I-OCEAN7-304-0616641|  26.33   7.513  33.952  33.029 1478.5986 20:51:14.86M