2018-04-02T17:02:02.275Z|I-OCEAN7-304-0616641|  26.24   7.519  33.966  33.038 1478.6316 20:43:19.51M
2018-04-02T17:02:07.343Z|I-OCEAN7-304-0616641|  26.24   7.519  33.983  33.057 1478.6547 20:43:24.58M
2018-04-02T17:02:12.405Z|I-OCEAN7-304-0616641|  26.29   7.519  33.984  33.058 1478.6580 20:43:29.64M
2018-04-02T17:02:17.471Z|I-OCEAN7-304-0616641|  26.29   7.519  33.986  33.060 1478.6605 20:43:34.70M
2018-04-02T17:02:22.537Z|I-OCEAN7-304-0616641|  26.29   7.519  34.036  33.114 1478.7284 20:43:39.77M
2018-04-02T17:02:27.599Z|I-OCEAN7-304-0616641|  26.25   7.520  34.003  33.078 1478.6851 20:43:44.83M
2018-04-02T17:02:32.666Z|I-OCEAN7-304-0616641|  26.26   7.520  33.977  33.049 1478.6505 20:43:49.89M
2018-04-02T17:02:37.732Z|I-OCEAN7-304-0616641|  26.26   7.520  33.977  33.049 1478.6497 20:43:54.96M
2018-04-02T17:02:42.799Z|I-OCEAN7-304-0616641|  26.26   7.520  33.916  32.983 1478.5677 20:44:00.05M
2018-04-02T17:02:47.862Z|I-OCEAN7-304-0616641|  26.19   7.520  33.991  33.065 1478.6677 20:44:05.11M
2018-04-02T17:02:52.927Z|I-OCEAN7-304-0616641|  26.20   7.520  34.000  33.074 1478.6797 20:44:10.17M
2018-04-02T17:02:57.990Z|I-OCEAN7-304-0616641|  26.20   7.520  33.941  33.011 1478.5997 20:44:15.24M