2018-04-02T17:00:00.716Z|I-OCEAN7-304-0616641|  26.21   7.518  33.970  33.044 1478.6348 20:41:17.94M
2018-04-02T17:00:05.780Z|I-OCEAN7-304-0616641|  26.20   7.518  33.939  33.011 1478.5927 20:41:23.02M
2018-04-02T17:00:10.846Z|I-OCEAN7-304-0616641|  26.20   7.518  33.965  33.039 1478.6277 20:41:28.09M
2018-04-02T17:00:15.910Z|I-OCEAN7-304-0616641|  26.19   7.518  33.965  33.039 1478.6276 20:41:33.15M
2018-04-02T17:00:20.976Z|I-OCEAN7-304-0616641|  26.19   7.518  33.972  33.046 1478.6367 20:41:38.21M
2018-04-02T17:00:26.042Z|I-OCEAN7-304-0616641|  26.17   7.518  33.973  33.048 1478.6384 20:41:43.28M
2018-04-02T17:00:31.108Z|I-OCEAN7-304-0616641|  26.17   7.518  33.976  33.051 1478.6418 20:41:48.34M
2018-04-02T17:00:36.171Z|I-OCEAN7-304-0616641|  26.20   7.518  34.019  33.097 1478.6990 20:41:53.41M
2018-04-02T17:00:41.237Z|I-OCEAN7-304-0616641|  26.28   7.518  33.993  33.070 1478.6659 20:41:58.47M
2018-04-02T17:00:46.301Z|I-OCEAN7-304-0616641|  26.21   7.518  34.019  33.097 1478.6996 20:42:03.54M
2018-04-02T17:00:51.365Z|I-OCEAN7-304-0616641|  26.22   7.518  33.985  33.060 1478.6532 20:42:08.60M
2018-04-02T17:00:56.432Z|I-OCEAN7-304-0616641|  26.22   7.518  33.985  33.061 1478.6538 20:42:13.66M