2018-04-02T16:49:03.564Z|I-OCEAN7-304-0616641|  26.07   7.517  33.960  33.035 1478.6167 20:30:20.76M
2018-04-02T16:49:08.629Z|I-OCEAN7-304-0616641|  26.07   7.517  33.985  33.061 1478.6492 20:30:25.82M
2018-04-02T16:49:13.695Z|I-OCEAN7-304-0616641|  26.06   7.517  33.966  33.041 1478.6240 20:30:30.88M
2018-04-02T16:49:18.759Z|I-OCEAN7-304-0616641|  26.08   7.517  33.976  33.051 1478.6377 20:30:35.95M
2018-04-02T16:49:23.823Z|I-OCEAN7-304-0616641|  26.08   7.517  33.945  33.018 1478.5962 20:30:41.03M
2018-04-02T16:49:28.890Z|I-OCEAN7-304-0616641|  26.09   7.517  33.945  33.018 1478.5969 20:30:46.10M
2018-04-02T16:49:33.954Z|I-OCEAN7-304-0616641|  26.07   7.517  33.994  33.071 1478.6624 20:30:51.16M
2018-04-02T16:49:39.019Z|I-OCEAN7-304-0616641|  26.07   7.518  33.955  33.028 1478.6113 20:30:56.22M
2018-04-02T16:49:44.087Z|I-OCEAN7-304-0616641|  26.05   7.518  33.947  33.019 1478.6016 20:31:01.29M
2018-04-02T16:49:49.150Z|I-OCEAN7-304-0616641|  26.05   7.519  33.979  33.054 1478.6462 20:31:06.35M
2018-04-02T16:49:54.215Z|I-OCEAN7-304-0616641|  26.08   7.519  33.988  33.062 1478.6591 20:31:11.42M
2018-04-02T16:49:59.280Z|I-OCEAN7-304-0616641|  26.08   7.519  33.959  33.031 1478.6211 20:31:16.48M