2018-04-02T16:43:04.990Z|I-OCEAN7-304-0616641|  25.97   7.521  33.913  32.980 1478.5616 20:24:22.18M
2018-04-02T16:43:10.053Z|I-OCEAN7-304-0616641|  25.97   7.521  33.981  33.053 1478.6527 20:24:27.24M
2018-04-02T16:43:15.121Z|I-OCEAN7-304-0616641|  25.96   7.521  33.971  33.042 1478.6403 20:24:32.30M
2018-04-02T16:43:20.185Z|I-OCEAN7-304-0616641|  25.96   7.521  34.017  33.092 1478.7025 20:24:37.37M
2018-04-02T16:43:25.249Z|I-OCEAN7-304-0616641|  26.00   7.521  34.008  33.082 1478.6914 20:24:42.43M
2018-04-02T16:43:30.315Z|I-OCEAN7-304-0616641|  25.98   7.522  33.994  33.067 1478.6724 20:24:47.49M
2018-04-02T16:43:35.377Z|I-OCEAN7-304-0616641|  25.98   7.522  33.961  33.031 1478.6283 20:24:52.56M
2018-04-02T16:43:40.444Z|I-OCEAN7-304-0616641|  25.97   7.522  33.967  33.037 1478.6370 20:24:57.62M
2018-04-02T16:43:45.509Z|I-OCEAN7-304-0616641|  25.97   7.522  33.978  33.049 1478.6531 20:25:02.69M
2018-04-02T16:43:50.574Z|I-OCEAN7-304-0616641|  25.98   7.523  33.958  33.027 1478.6268 20:25:07.75M
2018-04-02T16:43:55.639Z|I-OCEAN7-304-0616641|  25.98   7.523  33.984  33.054 1478.6617 20:25:12.81M