2018-04-02T16:12:04.703Z|I-OCEAN7-304-0616641|  25.48   7.533  33.910  32.965 1478.5815 19:53:21.78M
2018-04-02T16:12:09.767Z|I-OCEAN7-304-0616641|  25.48   7.530  33.909  32.967 1478.5730 19:53:26.85M
2018-04-02T16:12:14.833Z|I-OCEAN7-304-0616641|  25.48   7.530  33.908  32.967 1478.5702 19:53:31.91M
2018-04-02T16:12:19.902Z|I-OCEAN7-304-0616641|  25.48   7.530  33.910  32.968 1478.5729 19:53:36.97M
2018-04-02T16:12:24.965Z|I-OCEAN7-304-0616641|  25.44   7.530  33.879  32.934 1478.5316 19:53:42.06M
2018-04-02T16:12:30.030Z|I-OCEAN7-304-0616641|  25.49   7.531  33.879  32.934 1478.5337 19:53:47.12M
2018-04-02T16:12:35.095Z|I-OCEAN7-304-0616641|  25.49   7.531  33.888  32.944 1478.5455 19:53:52.19M
2018-04-02T16:12:40.159Z|I-OCEAN7-304-0616641|  25.48   7.531  33.889  32.945 1478.5470 19:53:57.25M
2018-04-02T16:12:45.224Z|I-OCEAN7-304-0616641|  25.48   7.531  33.871  32.926 1478.5242 19:54:02.31M
2018-04-02T16:12:50.290Z|I-OCEAN7-304-0616641|  25.48   7.531  33.895  32.952 1478.5563 19:54:07.38M
2018-04-02T16:12:55.353Z|I-OCEAN7-304-0616641|  25.48   7.531  33.896  32.952 1478.5573 19:54:12.44M