2018-04-02T16:08:02.624Z|I-OCEAN7-304-0616641|  25.39   7.531  33.865  32.918 1478.5156 19:49:19.70M
2018-04-02T16:08:07.690Z|I-OCEAN7-304-0616641|  25.39   7.531  33.859  32.913 1478.5074 19:49:24.76M
2018-04-02T16:08:12.756Z|I-OCEAN7-304-0616641|  25.38   7.531  33.896  32.952 1478.5554 19:49:29.82M
2018-04-02T16:08:17.819Z|I-OCEAN7-304-0616641|  25.38   7.531  33.903  32.960 1478.5647 19:49:34.89M
2018-04-02T16:08:22.883Z|I-OCEAN7-304-0616641|  25.40   7.530  33.904  32.961 1478.5649 19:49:39.95M
2018-04-02T16:08:27.996Z|I-OCEAN7-304-0616641|  25.48   7.530  33.905  32.962 1478.5665 19:49:45.03M
2018-04-02T16:08:32.750Z|I-OCEAN7-304-0616641|  25.48   7.530  33.906  32.964 1478.5682 19:49:50.14M
2018-04-02T16:08:37.820Z|I-OCEAN7-304-0616641|  25.48   7.530  33.908  32.966 1478.5696 19:49:54.88M
2018-04-02T16:08:42.887Z|I-OCEAN7-304-0616641|  25.48   7.529  33.943  33.004 1478.6161 19:49:59.95M
2018-04-02T16:08:47.948Z|I-OCEAN7-304-0616641|  25.46   7.532  33.886  32.940 1478.5486 19:50:05.04M
2018-04-02T16:08:53.016Z|I-OCEAN7-304-0616641|  25.40   7.533  33.887  32.941 1478.5487 19:50:10.10M
2018-04-02T16:08:58.077Z|I-OCEAN7-304-0616641|  25.45   7.533  33.865  32.918 1478.5211 19:50:15.16M