2018-04-02T15:57:01.189Z|I-OCEAN7-304-0616641|  25.23   7.535  33.892  32.944 1478.5593 19:38:18.23M
2018-04-02T15:57:06.253Z|I-OCEAN7-304-0616641|  25.23   7.535  33.892  32.944 1478.5592 19:38:23.30M
2018-04-02T15:57:11.317Z|I-OCEAN7-304-0616641|  25.23   7.535  33.892  32.944 1478.5596 19:38:28.36M
2018-04-02T15:57:16.384Z|I-OCEAN7-304-0616641|  25.23   7.535  33.884  32.935 1478.5488 19:38:33.42M
2018-04-02T15:57:21.184Z|I-OCEAN7-304-0616641|  25.23   7.535  33.883  32.934 1478.5477 19:38:38.49M
2018-04-02T15:57:26.256Z|I-OCEAN7-304-0616641|  25.24   7.535  33.882  32.934 1478.5459 19:38:43.29M
2018-04-02T15:57:31.321Z|I-OCEAN7-304-0616641|  25.27   7.535  33.917  32.972 1478.5933 19:38:48.36M
2018-04-02T15:57:36.382Z|I-OCEAN7-304-0616641|  25.21   7.535  33.948  33.005 1478.6331 19:38:53.43M
2018-04-02T15:57:41.190Z|I-OCEAN7-304-0616641|  25.23   7.534  33.949  33.006 1478.6333 19:38:58.49M
2018-04-02T15:57:46.252Z|I-OCEAN7-304-0616641|  25.25   7.534  33.920  32.975 1478.5952 19:39:03.30M
2018-04-02T15:57:51.058Z|I-OCEAN7-304-0616641|  25.26   7.534  33.921  32.976 1478.5957 19:39:08.36M
2018-04-02T15:57:56.124Z|I-OCEAN7-304-0616641|  25.26   7.534  33.921  32.977 1478.5964 19:39:13.17M