2018-04-02T15:55:04.692Z|I-OCEAN7-304-0616641|  25.22   7.531  33.935  32.995 1478.6057 19:36:21.72M
2018-04-02T15:55:09.756Z|I-OCEAN7-304-0616641|  25.24   7.531  33.935  32.995 1478.6073 19:36:26.78M
2018-04-02T15:55:14.823Z|I-OCEAN7-304-0616641|  25.24   7.532  33.945  33.005 1478.6219 19:36:31.85M
2018-04-02T15:55:19.890Z|I-OCEAN7-304-0616641|  25.25   7.534  33.962  33.021 1478.6497 19:36:36.91M
2018-04-02T15:55:24.953Z|I-OCEAN7-304-0616641|  25.21   7.534  33.938  32.995 1478.6172 19:36:42.00M
2018-04-02T15:55:30.015Z|I-OCEAN7-304-0616641|  25.23   7.534  33.908  32.962 1478.5773 19:36:47.06M
2018-04-02T15:55:35.082Z|I-OCEAN7-304-0616641|  25.23   7.534  33.907  32.962 1478.5764 19:36:52.12M
2018-04-02T15:55:40.148Z|I-OCEAN7-304-0616641|  25.22   7.534  33.907  32.961 1478.5754 19:36:57.19M
2018-04-02T15:55:45.213Z|I-OCEAN7-304-0616641|  25.25   7.534  33.905  32.959 1478.5741 19:37:02.25M
2018-04-02T15:55:50.279Z|I-OCEAN7-304-0616641|  25.25   7.534  33.885  32.938 1478.5471 19:37:07.32M
2018-04-02T15:55:55.341Z|I-OCEAN7-304-0616641|  25.25   7.534  33.880  32.932 1478.5397 19:37:12.38M